Globalsat Worldcom (3499)

TWD 14.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 50.47 50.47 50.47 50.47 2952.00
26 Oct, 2005 50.13 52.7 50.13 52.7 11.8 Thousand
24 Oct, 2005 51.15 51.15 50.47 50.81 11.8 Thousand
21 Oct, 2005 50.13 50.13 50.13 50.13 5904.00
20 Oct, 2005 52.84 52.84 51.15 52.5 11.8 Thousand
19 Oct, 2005 52.84 52.84 52.84 52.84 2952.00
18 Oct, 2005 52.5 53.35 52.5 53.18 26.56 Thousand
17 Oct, 2005 57.59 57.59 53.86 53.86 8856.00
13 Oct, 2005 58.26 58.26 58.26 58.26 5904.00
12 Oct, 2005 56.91 57.59 56.91 57.59 29.52 Thousand