Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 56.91 61.92 55.89 61.92 82.65 Thousand
17 Mar, 2006 54.2 55.21 53.52 55.21 165.31 Thousand
16 Mar, 2006 54.88 56.23 53.86 53.86 714.41 Thousand
15 Mar, 2006 57.59 57.65 53.52 53.86 280.45 Thousand
14 Mar, 2006 60.3 60.97 58.91 59.28 41.33 Thousand
13 Mar, 2006 62.33 62.33 60.3 61.31 183.03 Thousand
10 Mar, 2006 63.34 63.68 63.34 63.68 23.61 Thousand
08 Mar, 2006 63.68 64.02 63.01 64.02 47.23 Thousand
07 Mar, 2006 63.34 63.34 62.5 62.67 26.56 Thousand
06 Mar, 2006 63.01 63.01 63.01 63.01 2952.00