Globalsat Worldcom (3499)

TWD 15.3

(7.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 47.42 48.1 47.22 47.76 109.22 Thousand
18 Nov, 2005 48.1 48.1 47.09 47.42 85.61 Thousand
17 Nov, 2005 48.1 48.3 48.1 48.3 5904.00
16 Nov, 2005 47.09 47.42 46.68 47.22 38.37 Thousand
10 Nov, 2005 47.42 47.42 47.09 47.09 5904.00
08 Nov, 2005 49.46 49.46 47.25 47.25 17.71 Thousand
07 Nov, 2005 49.96 49.96 49.46 49.46 5904.00
04 Nov, 2005 50.13 50.13 50.13 50.13 2952.00
03 Nov, 2005 49.46 50.47 49.46 50.13 17.71 Thousand
02 Nov, 2005 49.79 49.79 49.79 49.79 2952.00