Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 61.31 61.31 61.31 61.31 2952.00
03 Apr, 2006 61.31 61.31 61.31 61.31 2952.00
30 Mar, 2006 60.97 60.97 60.3 60.63 47.23 Thousand
29 Mar, 2006 60.63 60.63 60.63 60.63 5904.00
28 Mar, 2006 59.96 63.68 59.28 59.62 194.83 Thousand
27 Mar, 2006 59.01 59.18 58.94 59.18 153.51 Thousand
24 Mar, 2006 59.01 59.01 57.59 58.6 194.83 Thousand
23 Mar, 2006 58.26 58.26 57.25 57.25 29.52 Thousand
22 Mar, 2006 59.28 59.28 58.26 58.26 17.71 Thousand
21 Mar, 2006 61.65 61.65 57.59 57.59 135.79 Thousand