Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 63.68 64.7 63.01 64.36 138.74 Thousand
20 Apr, 2006 63.34 63.34 63.07 63.34 82.65 Thousand
19 Apr, 2006 64.7 64.7 63.34 63.68 82.65 Thousand
18 Apr, 2006 64.02 64.7 63.34 63.34 67.89 Thousand
17 Apr, 2006 64.7 64.7 62.33 64.02 97.42 Thousand
14 Apr, 2006 63.68 64.02 63.01 63.01 41.33 Thousand
12 Apr, 2006 64.36 64.7 63.85 64.19 56.09 Thousand
11 Apr, 2006 63.68 64.7 61.99 63.68 115.13 Thousand
10 Apr, 2006 64.36 64.36 63.68 63.68 20.66 Thousand
07 Apr, 2006 61.31 64.7 61.31 63.34 82.65 Thousand