Globalsat Worldcom (3499)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 49.46 51.15 49.12 51.15 23.61 Thousand
05 Dec, 2005 51.49 51.49 48.78 50.13 112.18 Thousand
02 Dec, 2005 48.78 50.13 48.44 48.78 94.46 Thousand
01 Dec, 2005 49.12 49.46 49.12 49.12 35.42 Thousand
30 Nov, 2005 50.81 50.81 49.46 50.81 188.93 Thousand
29 Nov, 2005 49.12 50.81 48.27 50.47 206.64 Thousand
28 Nov, 2005 49.12 50.81 48.78 50.47 200.74 Thousand
25 Nov, 2005 49.12 49.79 47.42 49.79 11.8 Thousand
24 Nov, 2005 47.76 50.81 47.76 48.44 197.79 Thousand
23 Nov, 2005 49.12 49.12 47.42 47.76 126.94 Thousand