Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 77.91 78.25 77.57 77.57 50.18 Thousand
19 May, 2006 77.23 79.6 76.89 77.91 70.85 Thousand
18 May, 2006 77.57 77.91 76.89 76.89 50.18 Thousand
17 May, 2006 77.91 77.91 77.57 77.57 50.18 Thousand
16 May, 2006 75.88 78.93 75.88 77.91 70.85 Thousand
15 May, 2006 76.22 79.6 74.86 78.25 85.61 Thousand
12 May, 2006 75.54 77.23 75.37 77.23 103.32 Thousand
11 May, 2006 79.94 79.94 76.22 76.89 138.74 Thousand
10 May, 2006 79.6 79.6 79.27 79.27 73.8 Thousand
09 May, 2006 79.6 79.94 78.25 79.6 351.3 Thousand