Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 68.43 68.43 67.41 67.41 26.56 Thousand
20 Jun, 2006 69.44 69.44 67.75 67.75 59.04 Thousand
16 Jun, 2006 68.76 68.76 68.76 68.76 2952.00
15 Jun, 2006 69.44 69.44 67.41 67.41 35.42 Thousand
14 Jun, 2006 69.44 69.78 68.76 69.44 50.18 Thousand
13 Jun, 2006 64.36 68.43 64.36 68.43 11.8 Thousand
12 Jun, 2006 70.12 71.75 68.43 68.76 115.13 Thousand
09 Jun, 2006 66.73 70.46 66.73 70.46 103.32 Thousand
08 Jun, 2006 73.85 74.52 67.75 67.75 144.65 Thousand
07 Jun, 2006 73.85 78.59 73.85 74.52 73.8 Thousand