Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 69.44 69.78 69.44 69.78 5904.00
18 Jul, 2006 68.76 69.78 68.76 69.44 47.52 Thousand
17 Jul, 2006 69.1 70.46 69.1 69.44 23.61 Thousand
14 Jul, 2006 70.12 70.12 69.44 69.44 14.76 Thousand
13 Jul, 2006 71.47 72.49 70.46 72.49 44.28 Thousand
12 Jul, 2006 74.52 74.52 70.46 70.46 44.28 Thousand
11 Jul, 2006 71.14 71.47 71.14 71.47 47.23 Thousand
10 Jul, 2006 71.14 71.81 71.14 71.81 94.46 Thousand
07 Jul, 2006 71.81 72.83 71.47 71.47 88.56 Thousand
06 Jul, 2006 71.14 72.83 70.12 71.47 70.85 Thousand