Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 65.38 65.38 65.04 65.38 91.51 Thousand
01 Aug, 2006 66.05 66.05 64.36 65.38 11.8 Thousand
31 Jul, 2006 66.05 71.47 64.02 64.36 73.8 Thousand
28 Jul, 2006 64.02 64.36 64.02 64.36 38.37 Thousand
27 Jul, 2006 64.02 65.04 64.02 64.36 97.42 Thousand
26 Jul, 2006 63.68 67.75 63.68 67.75 17.71 Thousand
25 Jul, 2006 69.44 69.44 64.36 65.72 115.13 Thousand
24 Jul, 2006 67.41 68.43 67.07 67.07 144.65 Thousand
21 Jul, 2006 69.78 69.78 69.44 69.44 20.66 Thousand
20 Jul, 2006 69.44 70.12 69.44 69.44 50.18 Thousand