Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 71.95 71.95 66.46 67.07 257.16 Thousand
15 Aug, 2006 70.12 71.95 70.12 70.12 114.8 Thousand
14 Aug, 2006 70.12 71.95 68.9 70.73 74.13 Thousand
11 Aug, 2006 71.95 73.47 68.29 69.51 279.46 Thousand
10 Aug, 2006 74.39 75.0 73.17 73.17 111.68 Thousand
09 Aug, 2006 74.69 74.69 72.56 73.17 34.44 Thousand
08 Aug, 2006 96.95 96.95 64.02 72.13 205 Thousand
07 Aug, 2006 115.54 115.54 68.9 73.17 258.47 Thousand
04 Aug, 2006 67.75 73.17 67.75 70.12 188.93 Thousand
03 Aug, 2006 67.41 68.09 65.38 68.09 138.74 Thousand