Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 68.29 70.15 67.07 67.99 48.38 Thousand
12 Sep, 2006 69.2 69.51 68.6 68.6 30.83 Thousand
11 Sep, 2006 69.51 70.15 68.29 69.2 150.88 Thousand
08 Sep, 2006 70.12 70.12 68.9 69.51 108.24 Thousand
07 Sep, 2006 69.2 70.12 68.9 69.2 100.04 Thousand
06 Sep, 2006 68.9 70.12 68.9 68.9 155.8 Thousand
05 Sep, 2006 68.9 70.12 68.29 70.12 75.44 Thousand
04 Sep, 2006 70.12 71.95 67.07 69.81 41.33 Thousand
01 Sep, 2006 67.68 70.12 67.07 68.6 82 Thousand
31 Aug, 2006 68.29 68.9 65.24 67.07 124.64 Thousand