Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 70.12 70.73 68.9 68.9 78.72 Thousand
29 Aug, 2006 69.81 70.42 69.81 69.81 15.08 Thousand
28 Aug, 2006 70.73 71.34 68.9 70.12 77.73 Thousand
25 Aug, 2006 70.73 71.34 69.81 69.81 59.04 Thousand
24 Aug, 2006 70.12 71.34 68.9 69.51 31.16 Thousand
23 Aug, 2006 70.73 71.34 70.12 70.12 24.6 Thousand
22 Aug, 2006 68.9 70.12 68.29 70.12 36.08 Thousand
21 Aug, 2006 68.29 71.34 65.24 67.68 80.69 Thousand
18 Aug, 2006 65.24 70.73 65.24 70.12 147.42 Thousand
17 Aug, 2006 69.51 70.12 65.24 66.46 208.61 Thousand