Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 71.34 71.34 69.51 70.12 204.67 Thousand
26 Sep, 2006 71.34 71.95 69.51 70.12 199.12 Thousand
25 Sep, 2006 72.19 73.17 70.12 70.12 182.7 Thousand
22 Sep, 2006 71.95 73.17 71.34 72.56 207.96 Thousand
21 Sep, 2006 72.56 73.78 71.03 72.56 172.2 Thousand
20 Sep, 2006 70.73 72.56 70.12 71.95 100.04 Thousand
19 Sep, 2006 70.12 71.03 68.9 69.51 92.17 Thousand
18 Sep, 2006 70.12 71.95 68.29 70.12 229.93 Thousand
15 Sep, 2006 70.12 71.34 67.68 68.9 343.59 Thousand
14 Sep, 2006 70.15 73.17 67.68 68.29 1.18 Million