Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 64.02 65.85 64.02 64.02 168.92 Thousand
13 Oct, 2006 65.24 66.46 62.8 64.63 152.85 Thousand
12 Oct, 2006 60.97 66.77 60.97 66.77 239.77 Thousand
11 Oct, 2006 66.46 67.68 60.97 65.85 250.93 Thousand
05 Oct, 2006 67.07 68.29 64.33 67.07 219.77 Thousand
04 Oct, 2006 66.46 68.29 65.24 65.85 123.33 Thousand
03 Oct, 2006 67.07 68.29 65.85 66.46 123.66 Thousand
02 Oct, 2006 68.29 68.9 65.24 66.46 167.28 Thousand
29 Sep, 2006 70.12 70.12 66.46 67.07 98.4 Thousand
28 Sep, 2006 70.73 71.95 67.07 68.29 175.81 Thousand