GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.0 | 15.0 | 14.95 | 14.95 | 2014.00 |
| 22 May, 2025 | 14.85 | 14.95 | 14.8 | 14.95 | 3011.00 |
| 21 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1006.00 |
| 20 May, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1010.00 |
| 19 May, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1018.00 |
| 16 May, 2025 | 15.0 | 15.15 | 14.85 | 15.05 | 80.29 Thousand |
| 15 May, 2025 | 15.4 | 15.45 | 14.9 | 15.45 | 38.02 Thousand |
| 14 May, 2025 | 15.3 | 15.45 | 15.3 | 15.45 | 51.2 Thousand |
| 13 May, 2025 | 15.2 | 15.45 | 15.05 | 15.3 | 40.32 Thousand |
| 12 May, 2025 | 15.0 | 15.2 | 14.95 | 15.2 | 53.25 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY