GlobalSat WorldCom Corporation (3499.TWO)
TWD 14.7
(-5.47%)
TWD 14.7
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 15.4 | 15.45 | 14.9 | 15.45 | 38.02 Thousand |
| 14 May, 2025 | 15.3 | 15.45 | 15.3 | 15.45 | 51.2 Thousand |
| 13 May, 2025 | 15.2 | 15.45 | 15.05 | 15.3 | 40.32 Thousand |
| 12 May, 2025 | 15.0 | 15.2 | 14.95 | 15.2 | 53.25 Thousand |
| 09 May, 2025 | 15.1 | 15.1 | 14.8 | 15.0 | 31.66 Thousand |
| 08 May, 2025 | 15.0 | 15.1 | 14.75 | 15.1 | 33.01 Thousand |
| 07 May, 2025 | 14.65 | 15.25 | 14.65 | 15.0 | 174 Thousand |
| 06 May, 2025 | 15.0 | 15.0 | 14.7 | 14.9 | 52.39 Thousand |
| 05 May, 2025 | 15.4 | 15.4 | 14.7 | 15.0 | 121.37 Thousand |
| 02 May, 2025 | 15.95 | 16.5 | 15.35 | 15.55 | 409.65 Thousand |
CTLPP
SPECIALITY
PAG
ALPSINDUS
CLIR
PEY