Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 65.24 66.46 64.02 64.02 601.9 Thousand
10 Nov, 2006 67.38 68.6 66.46 66.77 311.61 Thousand
09 Nov, 2006 68.6 70.73 67.07 67.07 428.05 Thousand
08 Nov, 2006 68.29 71.95 68.29 68.6 608.46 Thousand
07 Nov, 2006 69.51 70.42 67.99 68.29 549.42 Thousand
06 Nov, 2006 67.07 70.12 66.77 68.6 713.42 Thousand
03 Nov, 2006 72.56 72.56 70.42 71.34 1.53 Million
02 Nov, 2006 62.5 67.99 62.5 67.99 713.42 Thousand
01 Nov, 2006 66.16 66.16 62.5 63.72 728.18 Thousand
31 Oct, 2006 67.38 68.29 65.85 66.46 439.53 Thousand