Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 67.07 68.29 66.46 67.07 313.25 Thousand
24 Nov, 2006 65.55 67.38 65.55 67.07 216.48 Thousand
23 Nov, 2006 68.29 68.6 66.46 66.46 383.77 Thousand
22 Nov, 2006 68.29 68.29 67.07 67.99 290.29 Thousand
21 Nov, 2006 65.85 69.51 65.85 68.29 552.7 Thousand
20 Nov, 2006 68.9 69.2 66.16 67.07 719.98 Thousand
17 Nov, 2006 71.95 71.95 68.9 69.81 1.98 Million
16 Nov, 2006 68.9 68.9 68.9 68.9 1.31 Million
15 Nov, 2006 65.55 66.16 63.41 64.63 370.65 Thousand
14 Nov, 2006 66.77 66.77 64.02 65.24 347.69 Thousand