Globalsat Worldcom (3499)

TWD 15.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 68.29 71.34 65.24 67.68 80.69 Thousand
18 Aug, 2006 65.24 70.73 65.24 70.12 147.42 Thousand
17 Aug, 2006 69.51 70.12 65.24 66.46 208.61 Thousand
16 Aug, 2006 71.95 71.95 66.46 67.07 257.16 Thousand
15 Aug, 2006 70.12 71.95 70.12 70.12 114.8 Thousand
14 Aug, 2006 70.12 71.95 68.9 70.73 74.13 Thousand
11 Aug, 2006 71.95 73.47 68.29 69.51 279.46 Thousand
10 Aug, 2006 74.39 75.0 73.17 73.17 111.68 Thousand
09 Aug, 2006 74.69 74.69 72.56 73.17 34.44 Thousand
08 Aug, 2006 96.95 96.95 64.02 72.13 205 Thousand