Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 70.12 70.12 68.6 69.2 454.29 Thousand
08 Dec, 2006 69.51 71.34 68.9 68.9 865.95 Thousand
07 Dec, 2006 67.68 70.73 66.77 69.51 997.15 Thousand
06 Dec, 2006 66.77 68.29 66.16 67.68 318.17 Thousand
05 Dec, 2006 67.07 68.29 66.16 66.16 288.65 Thousand
04 Dec, 2006 67.07 68.9 66.46 67.07 590.42 Thousand
01 Dec, 2006 66.77 71.03 65.55 68.29 1.36 Million
30 Nov, 2006 66.77 66.77 65.24 66.46 252.56 Thousand
29 Nov, 2006 66.16 67.07 65.24 65.85 200.08 Thousand
28 Nov, 2006 67.07 67.68 65.85 65.85 190.24 Thousand