Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 71.95 74.08 71.95 74.08 2.08 Million
22 Dec, 2006 67.99 70.12 67.38 69.51 828.23 Thousand
21 Dec, 2006 68.9 68.9 67.68 67.99 375.57 Thousand
20 Dec, 2006 69.81 69.81 67.38 68.9 516.61 Thousand
19 Dec, 2006 67.68 70.12 67.07 69.2 1.28 Million
18 Dec, 2006 66.46 67.68 66.46 67.07 287.01 Thousand
15 Dec, 2006 67.38 68.6 67.07 67.07 337.85 Thousand
14 Dec, 2006 66.46 67.38 66.46 67.07 259.12 Thousand
13 Dec, 2006 67.68 67.99 66.16 66.16 285.37 Thousand
12 Dec, 2006 69.51 69.51 67.07 67.07 306.69 Thousand