Globalsat Worldcom (3499)

TWD 15.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 68.9 70.12 68.29 70.12 75.44 Thousand
04 Sep, 2006 70.12 71.95 67.07 69.81 41.33 Thousand
01 Sep, 2006 67.68 70.12 67.07 68.6 82 Thousand
31 Aug, 2006 68.29 68.9 65.24 67.07 124.64 Thousand
30 Aug, 2006 70.12 70.73 68.9 68.9 78.72 Thousand
29 Aug, 2006 69.81 70.42 69.81 69.81 15.08 Thousand
28 Aug, 2006 70.73 71.34 68.9 70.12 77.73 Thousand
25 Aug, 2006 70.73 71.34 69.81 69.81 59.04 Thousand
24 Aug, 2006 70.12 71.34 68.9 69.51 31.16 Thousand
23 Aug, 2006 70.73 71.34 70.12 70.12 24.6 Thousand