Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 72.56 73.78 72.25 72.56 383.77 Thousand
08 Jan, 2007 71.95 74.69 71.64 71.95 473.97 Thousand
05 Jan, 2007 73.47 73.47 71.34 71.95 633.06 Thousand
04 Jan, 2007 75.3 75.61 71.95 73.47 1.12 Million
03 Jan, 2007 77.74 78.05 75.0 75.3 944.67 Thousand
02 Jan, 2007 76.83 78.96 75.61 76.52 898.75 Thousand
29 Dec, 2006 76.83 77.44 75.3 75.3 623.22 Thousand
28 Dec, 2006 77.44 78.05 75.0 76.52 1.12 Million
27 Dec, 2006 84.14 84.14 75.0 76.22 3.12 Million
26 Dec, 2006 79.27 79.27 79.27 79.27 1.33 Million