Globalsat Worldcom (3499)

TWD 15.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 70.12 71.03 68.9 69.51 92.17 Thousand
18 Sep, 2006 70.12 71.95 68.29 70.12 229.93 Thousand
15 Sep, 2006 70.12 71.34 67.68 68.9 343.59 Thousand
14 Sep, 2006 70.15 73.17 67.68 68.29 1.18 Million
13 Sep, 2006 68.29 70.15 67.07 67.99 48.38 Thousand
12 Sep, 2006 69.2 69.51 68.6 68.6 30.83 Thousand
11 Sep, 2006 69.51 70.15 68.29 69.2 150.88 Thousand
08 Sep, 2006 70.12 70.12 68.9 69.51 108.24 Thousand
07 Sep, 2006 69.2 70.12 68.9 69.2 100.04 Thousand
06 Sep, 2006 68.9 70.12 68.9 68.9 155.8 Thousand