Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 66.46 66.46 64.63 65.24 198.44 Thousand
22 Jan, 2007 64.02 67.07 64.02 65.85 670.78 Thousand
19 Jan, 2007 68.9 69.2 67.99 68.6 203.36 Thousand
18 Jan, 2007 67.68 69.2 67.68 68.6 242.72 Thousand
17 Jan, 2007 68.29 68.9 67.07 67.38 316.53 Thousand
16 Jan, 2007 67.99 69.51 67.99 68.6 200.08 Thousand
15 Jan, 2007 67.68 68.6 67.38 67.68 305.05 Thousand
12 Jan, 2007 68.6 69.2 67.68 67.68 390.33 Thousand
11 Jan, 2007 71.34 72.25 67.38 67.68 554.34 Thousand
10 Jan, 2007 71.95 71.95 71.03 71.03 380.49 Thousand