Globalsat Worldcom (3499)

TWD 15.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 67.07 68.29 65.85 66.46 123.66 Thousand
02 Oct, 2006 68.29 68.9 65.24 66.46 167.28 Thousand
29 Sep, 2006 70.12 70.12 66.46 67.07 98.4 Thousand
28 Sep, 2006 70.73 71.95 67.07 68.29 175.81 Thousand
27 Sep, 2006 71.34 71.34 69.51 70.12 204.67 Thousand
26 Sep, 2006 71.34 71.95 69.51 70.12 199.12 Thousand
25 Sep, 2006 72.19 73.17 70.12 70.12 182.7 Thousand
22 Sep, 2006 71.95 73.17 71.34 72.56 207.96 Thousand
21 Sep, 2006 72.56 73.78 71.03 72.56 172.2 Thousand
20 Sep, 2006 70.73 72.56 70.12 71.95 100.04 Thousand