Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 67.07 70.12 66.77 68.6 713.42 Thousand
03 Nov, 2006 72.56 72.56 70.42 71.34 1.53 Million
02 Nov, 2006 62.5 67.99 62.5 67.99 713.42 Thousand
01 Nov, 2006 66.16 66.16 62.5 63.72 728.18 Thousand
31 Oct, 2006 67.38 68.29 65.85 66.46 439.53 Thousand
30 Oct, 2006 67.38 68.9 67.38 67.38 467.41 Thousand
27 Oct, 2006 65.24 69.51 65.24 67.07 808.54 Thousand
26 Oct, 2006 71.95 71.95 66.46 66.46 1.43 Million
25 Oct, 2006 73.17 73.78 70.73 71.34 613.38 Thousand
24 Oct, 2006 72.56 75.0 71.64 73.17 762.62 Thousand