Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 53.96 55.73 53.96 54.94 283.73 Thousand
01 Mar, 2007 53.05 54.75 53.05 54.27 293.57 Thousand
27 Feb, 2007 55.12 56.1 54.27 55.49 769.18 Thousand
26 Feb, 2007 61.58 61.89 58.17 58.17 718.34 Thousand
14 Feb, 2007 61.89 62.5 61.58 62.5 190.24 Thousand
13 Feb, 2007 63.11 63.41 61.89 61.89 216.48 Thousand
12 Feb, 2007 64.33 64.63 62.5 62.5 413.29 Thousand
09 Feb, 2007 64.94 65.24 64.63 64.63 91.84 Thousand
08 Feb, 2007 66.16 66.16 64.63 64.94 100.04 Thousand
07 Feb, 2007 65.55 66.16 64.94 65.55 127.92 Thousand