Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 53.66 56.4 53.6 56.4 1.69 Million
15 Mar, 2007 50.06 52.74 49.69 52.74 533.01 Thousand
14 Mar, 2007 48.84 49.33 48.53 49.33 280.45 Thousand
13 Mar, 2007 48.9 50.0 48.9 49.51 555.98 Thousand
12 Mar, 2007 49.94 49.94 48.84 48.9 492.01 Thousand
09 Mar, 2007 50.3 51.52 50.0 50.0 473.97 Thousand
08 Mar, 2007 50.0 50.0 49.08 50.0 328.01 Thousand
07 Mar, 2007 48.78 50.43 48.23 50.0 495.29 Thousand
06 Mar, 2007 51.22 51.83 48.17 48.96 565.82 Thousand
05 Mar, 2007 53.96 54.02 51.03 51.22 319.81 Thousand