Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 68.9 69.2 66.16 67.07 719.98 Thousand
17 Nov, 2006 71.95 71.95 68.9 69.81 1.98 Million
16 Nov, 2006 68.9 68.9 68.9 68.9 1.31 Million
15 Nov, 2006 65.55 66.16 63.41 64.63 370.65 Thousand
14 Nov, 2006 66.77 66.77 64.02 65.24 347.69 Thousand
13 Nov, 2006 65.24 66.46 64.02 64.02 601.9 Thousand
10 Nov, 2006 67.38 68.6 66.46 66.77 311.61 Thousand
09 Nov, 2006 68.6 70.73 67.07 67.07 428.05 Thousand
08 Nov, 2006 68.29 71.95 68.29 68.6 608.46 Thousand
07 Nov, 2006 69.51 70.42 67.99 68.29 549.42 Thousand