Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 66.46 67.68 66.46 67.07 287.01 Thousand
15 Dec, 2006 67.38 68.6 67.07 67.07 337.85 Thousand
14 Dec, 2006 66.46 67.38 66.46 67.07 259.12 Thousand
13 Dec, 2006 67.68 67.99 66.16 66.16 285.37 Thousand
12 Dec, 2006 69.51 69.51 67.07 67.07 306.69 Thousand
11 Dec, 2006 70.12 70.12 68.6 69.2 454.29 Thousand
08 Dec, 2006 69.51 71.34 68.9 68.9 865.95 Thousand
07 Dec, 2006 67.68 70.73 66.77 69.51 997.15 Thousand
06 Dec, 2006 66.77 68.29 66.16 67.68 318.17 Thousand
05 Dec, 2006 67.07 68.29 66.16 66.16 288.65 Thousand