Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 57.32 57.32 54.88 55.12 511.69 Thousand
16 Apr, 2007 57.92 58.53 57.01 57.07 247.64 Thousand
13 Apr, 2007 57.8 58.41 57.62 57.99 352.61 Thousand
12 Apr, 2007 57.5 57.92 57.01 57.8 237.8 Thousand
11 Apr, 2007 57.32 57.92 57.01 57.5 270.61 Thousand
10 Apr, 2007 58.41 58.41 56.71 57.32 396.89 Thousand
09 Apr, 2007 60.06 60.06 57.92 58.53 719.98 Thousand
04 Apr, 2007 57.62 59.88 57.62 59.14 1.19 Million
03 Apr, 2007 57.44 57.44 56.4 57.07 255.84 Thousand
02 Apr, 2007 57.32 57.8 56.4 57.32 301.77 Thousand