Globalsat Worldcom (3499)

TWD 14.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 77.74 78.05 75.0 75.3 944.67 Thousand
02 Jan, 2007 76.83 78.96 75.61 76.52 898.75 Thousand
29 Dec, 2006 76.83 77.44 75.3 75.3 623.22 Thousand
28 Dec, 2006 77.44 78.05 75.0 76.52 1.12 Million
27 Dec, 2006 84.14 84.14 75.0 76.22 3.12 Million
26 Dec, 2006 79.27 79.27 79.27 79.27 1.33 Million
25 Dec, 2006 71.95 74.08 71.95 74.08 2.08 Million
22 Dec, 2006 67.99 70.12 67.38 69.51 828.23 Thousand
21 Dec, 2006 68.9 68.9 67.68 67.99 375.57 Thousand
20 Dec, 2006 69.81 69.81 67.38 68.9 516.61 Thousand