Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 52.44 52.74 51.28 51.28 257.48 Thousand
30 Apr, 2007 54.94 55.18 54.02 55.12 267.33 Thousand
27 Apr, 2007 56.28 56.28 55.18 55.42 267.33 Thousand
26 Apr, 2007 56.1 56.95 56.1 56.28 290.29 Thousand
25 Apr, 2007 56.1 57.01 56.1 56.1 285.37 Thousand
24 Apr, 2007 57.92 57.92 55.85 56.28 295.21 Thousand
23 Apr, 2007 59.02 59.45 57.32 57.92 769.18 Thousand
20 Apr, 2007 54.88 57.92 54.88 57.86 760.98 Thousand
19 Apr, 2007 54.33 55.36 54.27 54.88 193.52 Thousand
18 Apr, 2007 54.88 54.88 54.27 54.88 332.93 Thousand