Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 65.24 65.85 64.94 65.55 216.48 Thousand
31 Jan, 2007 65.24 65.24 64.02 64.63 262.41 Thousand
30 Jan, 2007 65.85 65.85 64.63 64.63 183.68 Thousand
29 Jan, 2007 66.46 66.46 64.63 64.63 247.64 Thousand
26 Jan, 2007 65.55 67.99 65.24 66.16 241.08 Thousand
25 Jan, 2007 67.68 67.68 65.85 66.16 214.84 Thousand
24 Jan, 2007 66.16 68.9 65.24 67.38 309.97 Thousand
23 Jan, 2007 66.46 66.46 64.63 65.24 198.44 Thousand
22 Jan, 2007 64.02 67.07 64.02 65.85 670.78 Thousand
19 Jan, 2007 68.9 69.2 67.99 68.6 203.36 Thousand