Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 57.44 57.44 55.85 56.58 478.89 Thousand
29 May, 2007 57.86 57.92 55.79 56.89 2.16 Million
28 May, 2007 56.1 56.95 55.18 56.95 1.64 Million
25 May, 2007 49.75 53.23 49.75 53.23 1.25 Million
24 May, 2007 50.0 50.24 49.57 49.75 200.08 Thousand
23 May, 2007 50.3 52.13 50.06 50.55 388.69 Thousand
22 May, 2007 50.61 50.61 49.51 50.24 275.53 Thousand
21 May, 2007 49.08 50.49 48.35 50.3 672.42 Thousand
18 May, 2007 49.27 49.33 48.23 48.35 244.36 Thousand
17 May, 2007 49.39 49.39 48.23 48.72 262.41 Thousand