Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 62.19 62.5 60.73 61.89 916.79 Thousand
12 Jun, 2007 61.28 63.72 60.36 63.11 3.34 Million
11 Jun, 2007 56.58 59.81 56.52 59.81 1.26 Million
08 Jun, 2007 54.94 56.22 54.94 55.91 314.89 Thousand
07 Jun, 2007 55.55 55.67 54.69 54.94 203.36 Thousand
06 Jun, 2007 56.1 56.28 54.63 55.79 539.58 Thousand
05 Jun, 2007 56.1 56.46 55.24 56.1 444.45 Thousand
04 Jun, 2007 55.42 56.1 55.24 55.97 341.13 Thousand
01 Jun, 2007 55.91 56.52 54.88 55.06 523.17 Thousand
31 May, 2007 57.32 57.32 55.85 55.85 526.45 Thousand