Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 64.4 64.4 62.5 62.73 505.13 Thousand
12 Jul, 2007 64.78 65.01 63.26 63.49 585.17 Thousand
11 Jul, 2007 63.26 66.69 63.26 64.25 1.53 Million
10 Jul, 2007 63.49 65.24 63.11 64.78 1.41 Million
09 Jul, 2007 63.64 63.64 62.96 63.49 799.03 Thousand
06 Jul, 2007 64.4 64.4 63.26 63.64 545.81 Thousand
05 Jul, 2007 62.27 64.4 62.12 64.25 1.19 Million
04 Jul, 2007 62.27 62.88 62.12 62.12 817.4 Thousand
03 Jul, 2007 62.88 63.03 61.74 62.27 1.12 Million
02 Jul, 2007 64.78 64.78 62.5 62.88 2.42 Million