Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 50.68 50.68 48.85 49.24 565.49 Thousand
09 Aug, 2007 51.07 53.28 51.07 51.75 573.36 Thousand
08 Aug, 2007 53.35 53.96 51.07 51.22 921.05 Thousand
07 Aug, 2007 55.64 55.64 53.35 53.35 435.6 Thousand
06 Aug, 2007 57.16 57.16 54.88 55.33 352.94 Thousand
03 Aug, 2007 57.47 58.15 56.48 57.24 247.97 Thousand
02 Aug, 2007 57.62 58.46 54.72 56.25 291.27 Thousand
01 Aug, 2007 58.99 59.68 57.16 57.16 217.8 Thousand
31 Jul, 2007 58.15 60.82 57.32 58.99 398.86 Thousand
30 Jul, 2007 58.08 58.31 56.71 56.86 280.77 Thousand