Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 45.43 47.56 44.28 46.87 213.86 Thousand
23 Aug, 2007 44.13 45.65 43.29 45.43 299.14 Thousand
22 Aug, 2007 42.68 42.68 40.78 42.68 139.07 Thousand
21 Aug, 2007 42.83 43.67 42.3 42.68 447.4 Thousand
20 Aug, 2007 42.22 42.22 42.22 42.22 223.04 Thousand
17 Aug, 2007 42.38 42.68 39.48 39.48 534 Thousand
16 Aug, 2007 45.35 45.5 42.38 42.38 715.06 Thousand
15 Aug, 2007 48.25 48.25 45.35 45.5 488.08 Thousand
14 Aug, 2007 49.39 49.54 48.47 48.55 305.7 Thousand
13 Aug, 2007 49.24 50.53 49.24 49.31 289.96 Thousand