Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 44.66 45.27 44.36 44.97 65.6 Thousand
21 Sep, 2007 42.68 44.21 42.68 44.21 143.01 Thousand
20 Sep, 2007 44.21 44.21 42.76 42.83 124.64 Thousand
19 Sep, 2007 46.03 46.03 42.68 44.21 373.93 Thousand
17 Sep, 2007 46.8 46.8 45.58 45.65 95.77 Thousand
14 Sep, 2007 46.34 47.64 45.96 46.72 186.31 Thousand
13 Sep, 2007 46.95 47.18 46.19 46.19 213.86 Thousand
12 Sep, 2007 47.48 48.55 46.95 46.95 320.14 Thousand
11 Sep, 2007 48.02 48.09 47.33 47.33 287.33 Thousand
10 Sep, 2007 46.8 49.16 45.73 48.32 653.4 Thousand