Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 48.02 48.02 46.57 46.57 65.6 Thousand
09 Oct, 2007 46.49 47.79 46.49 47.79 99.71 Thousand
08 Oct, 2007 48.09 48.17 47.1 47.18 177.12 Thousand
05 Oct, 2007 47.71 47.86 46.87 47.79 104.96 Thousand
04 Oct, 2007 47.33 47.64 47.25 47.56 174.5 Thousand
03 Oct, 2007 47.86 48.09 47.18 47.25 213.86 Thousand
02 Oct, 2007 48.09 48.4 47.03 48.02 220.42 Thousand
01 Oct, 2007 48.55 49.01 47.03 47.64 335.88 Thousand
28 Sep, 2007 46.87 48.4 46.87 47.64 354.25 Thousand
27 Sep, 2007 44.97 47.25 44.97 46.57 253.22 Thousand