Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 33.54 33.54 31.71 31.71 375.24 Thousand
07 Nov, 2007 33.92 34.3 33.92 33.92 153.51 Thousand
06 Nov, 2007 34.53 34.6 33.15 33.92 226.98 Thousand
05 Nov, 2007 34.3 35.06 33.92 34.3 124.64 Thousand
02 Nov, 2007 36.2 36.2 34.37 34.53 203.36 Thousand
01 Nov, 2007 36.58 37.31 36.2 36.66 249.28 Thousand
31 Oct, 2007 38.11 38.11 35.82 36.58 368.68 Thousand
30 Oct, 2007 40.01 40.55 38.11 38.34 291.27 Thousand
29 Oct, 2007 41.77 41.84 40.17 40.55 249.28 Thousand
26 Oct, 2007 42.68 42.83 40.78 41.77 212.55 Thousand