Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 38.79 39.25 37.42 37.46 1.36 Million
05 Dec, 2007 35.82 38.57 35.17 38.49 1.84 Million
04 Dec, 2007 33.69 36.05 33.0 36.05 1.17 Million
03 Dec, 2007 35.06 35.29 33.73 33.73 700.63 Thousand
30 Nov, 2007 33.15 34.75 32.93 34.75 918.43 Thousand
29 Nov, 2007 35.21 35.59 32.93 33.15 1.37 Million
28 Nov, 2007 34.75 36.13 34.37 34.37 2.55 Million
27 Nov, 2007 32.77 33.99 32.7 33.99 3.31 Million
26 Nov, 2007 31.78 31.78 31.48 31.78 961.73 Thousand
23 Nov, 2007 30.11 31.06 29.72 29.72 616.66 Thousand