Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 37.5 38.03 35.06 35.06 902.68 Thousand
19 Dec, 2007 38.79 38.79 36.62 37.5 1.44 Million
18 Dec, 2007 37.57 39.18 35.1 37.27 1.67 Million
17 Dec, 2007 37.19 39.25 36.58 37.57 2.46 Million
14 Dec, 2007 35.9 36.97 35.06 36.85 1.13 Million
13 Dec, 2007 36.58 38.07 35.82 35.9 1.31 Million
12 Dec, 2007 38.18 38.79 36.24 36.58 1.43 Million
11 Dec, 2007 40.7 40.7 38.64 38.95 944.67 Thousand
10 Dec, 2007 40.55 41.16 39.63 40.01 2.23 Million
07 Dec, 2007 39.48 40.01 38.57 40.01 1.98 Million