Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 37.42 39.63 37.42 37.88 1.38 Million
03 Jan, 2008 38.11 39.33 36.58 38.41 1.61 Million
02 Jan, 2008 38.87 40.47 38.87 39.25 4.36 Million
31 Dec, 2007 36.13 37.88 35.9 37.88 1.24 Million
28 Dec, 2007 34.98 35.44 34.68 35.4 527.44 Thousand
27 Dec, 2007 34.91 36.2 34.15 34.98 703.25 Thousand
26 Dec, 2007 33.69 34.6 32.2 34.22 600.91 Thousand
25 Dec, 2007 35.14 35.21 33.54 33.92 410.67 Thousand
24 Dec, 2007 34.22 35.44 33.92 35.06 593.04 Thousand
21 Dec, 2007 34.75 35.29 32.7 33.54 948.61 Thousand