Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 56.55 59.45 56.48 57.92 451.34 Thousand
26 Jul, 2007 63.26 63.56 60.36 60.67 680.95 Thousand
25 Jul, 2007 60.21 63.26 59.91 62.5 985.34 Thousand
24 Jul, 2007 62.5 62.65 60.82 60.82 860.7 Thousand
23 Jul, 2007 63.18 63.79 62.5 62.5 545.81 Thousand
20 Jul, 2007 62.8 63.95 62.19 62.65 1.46 Million
19 Jul, 2007 62.19 62.96 61.96 61.96 325.38 Thousand
18 Jul, 2007 62.5 63.18 62.12 62.19 978.78 Thousand
17 Jul, 2007 62.5 63.11 62.19 62.5 427.72 Thousand
16 Jul, 2007 62.73 65.17 62.5 62.88 1.04 Million