Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 68.29 68.29 64.33 65.85 3.42 Million
28 Jun, 2007 67.68 68.29 65.24 66.46 1.54 Million
27 Jun, 2007 63.41 67.07 62.5 67.07 3.83 Million
26 Jun, 2007 62.19 63.11 61.58 62.8 1.19 Million
25 Jun, 2007 62.8 63.11 61.58 61.58 959.43 Thousand
22 Jun, 2007 62.5 62.8 61.58 61.89 1.13 Million
21 Jun, 2007 61.28 63.11 60.97 62.8 938.11 Thousand
20 Jun, 2007 64.94 65.85 61.58 61.58 1.42 Million
15 Jun, 2007 66.16 66.16 62.19 65.24 2.59 Million
14 Jun, 2007 62.5 66.16 62.5 66.16 2.45 Million