Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 48.6 49.39 48.17 48.9 631.42 Thousand
15 May, 2007 47.56 49.39 47.25 48.35 1.13 Million
14 May, 2007 46.58 48.41 46.1 46.83 455.93 Thousand
11 May, 2007 45.61 46.52 45.61 46.52 380.49 Thousand
10 May, 2007 45.67 46.34 45.43 46.1 323.09 Thousand
09 May, 2007 47.25 47.25 45.61 45.67 367.37 Thousand
08 May, 2007 47.99 47.99 46.77 47.25 395.25 Thousand
07 May, 2007 45.97 48.66 45.12 47.99 1.28 Million
04 May, 2007 44.45 46.95 44.45 46.03 1.75 Million
03 May, 2007 47.74 47.74 47.74 47.74 295.21 Thousand