Globalsat Worldcom (3499)

TWD 14.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 67.68 69.2 67.68 68.6 242.72 Thousand
17 Jan, 2007 68.29 68.9 67.07 67.38 316.53 Thousand
16 Jan, 2007 67.99 69.51 67.99 68.6 200.08 Thousand
15 Jan, 2007 67.68 68.6 67.38 67.68 305.05 Thousand
12 Jan, 2007 68.6 69.2 67.68 67.68 390.33 Thousand
11 Jan, 2007 71.34 72.25 67.38 67.68 554.34 Thousand
10 Jan, 2007 71.95 71.95 71.03 71.03 380.49 Thousand
09 Jan, 2007 72.56 73.78 72.25 72.56 383.77 Thousand
08 Jan, 2007 71.95 74.69 71.64 71.95 473.97 Thousand
05 Jan, 2007 73.47 73.47 71.34 71.95 633.06 Thousand