Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 67.07 68.9 66.46 67.07 590.42 Thousand
01 Dec, 2006 66.77 71.03 65.55 68.29 1.36 Million
30 Nov, 2006 66.77 66.77 65.24 66.46 252.56 Thousand
29 Nov, 2006 66.16 67.07 65.24 65.85 200.08 Thousand
28 Nov, 2006 67.07 67.68 65.85 65.85 190.24 Thousand
27 Nov, 2006 67.07 68.29 66.46 67.07 313.25 Thousand
24 Nov, 2006 65.55 67.38 65.55 67.07 216.48 Thousand
23 Nov, 2006 68.29 68.6 66.46 66.46 383.77 Thousand
22 Nov, 2006 68.29 68.29 67.07 67.99 290.29 Thousand
21 Nov, 2006 65.85 69.51 65.85 68.29 552.7 Thousand