Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 58.11 58.35 56.71 57.01 336.21 Thousand
29 Mar, 2007 57.5 58.47 57.5 57.92 287.01 Thousand
28 Mar, 2007 57.32 58.53 57.32 57.5 262.41 Thousand
27 Mar, 2007 60.06 60.06 58.11 58.11 341.13 Thousand
26 Mar, 2007 60.42 60.85 59.45 59.75 359.17 Thousand
23 Mar, 2007 60.12 60.61 59.27 60.36 375.57 Thousand
22 Mar, 2007 58.53 60.91 58.53 60.12 575.66 Thousand
21 Mar, 2007 58.96 59.81 58.11 58.11 723.26 Thousand
20 Mar, 2007 60.36 60.73 58.9 59.63 1.01 Million
19 Mar, 2007 57.92 60.3 57.32 60.3 2.07 Million