Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 66.77 66.77 65.55 65.85 121.36 Thousand
05 Feb, 2007 64.02 67.07 64.02 66.77 246 Thousand
02 Feb, 2007 65.55 65.85 64.63 64.63 188.6 Thousand
01 Feb, 2007 65.24 65.85 64.94 65.55 216.48 Thousand
31 Jan, 2007 65.24 65.24 64.02 64.63 262.41 Thousand
30 Jan, 2007 65.85 65.85 64.63 64.63 183.68 Thousand
29 Jan, 2007 66.46 66.46 64.63 64.63 247.64 Thousand
26 Jan, 2007 65.55 67.99 65.24 66.16 241.08 Thousand
25 Jan, 2007 67.68 67.68 65.85 66.16 214.84 Thousand
24 Jan, 2007 66.16 68.9 65.24 67.38 309.97 Thousand