Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 76.83 76.83 70.73 71.34 979.11 Thousand
20 Oct, 2006 85.36 86.58 75.61 76.83 1.97 Million
19 Oct, 2006 70.12 84.75 70.12 84.14 3.46 Million
18 Oct, 2006 67.38 72.56 67.38 70.12 610.97 Thousand
17 Oct, 2006 65.24 68.84 64.94 68.6 693.74 Thousand
16 Oct, 2006 64.02 65.85 64.02 64.02 168.92 Thousand
13 Oct, 2006 65.24 66.46 62.8 64.63 152.85 Thousand
12 Oct, 2006 60.97 66.77 60.97 66.77 239.77 Thousand
11 Oct, 2006 66.46 67.68 60.97 65.85 250.93 Thousand
05 Oct, 2006 67.07 68.29 64.33 67.07 219.77 Thousand