Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 74.52 74.52 70.46 70.46 44.28 Thousand
11 Jul, 2006 71.14 71.47 71.14 71.47 47.23 Thousand
10 Jul, 2006 71.14 71.81 71.14 71.81 94.46 Thousand
07 Jul, 2006 71.81 72.83 71.47 71.47 88.56 Thousand
06 Jul, 2006 71.14 72.83 70.12 71.47 70.85 Thousand
05 Jul, 2006 71.47 71.81 71.14 71.14 67.89 Thousand
04 Jul, 2006 71.14 76.56 71.14 71.81 62.5 Thousand
03 Jul, 2006 72.49 73.17 71.14 71.47 56.09 Thousand
30 Jun, 2006 73.85 74.52 73.57 73.68 88.56 Thousand
29 Jun, 2006 72.49 72.83 70.46 72.83 73.8 Thousand