Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 67.38 68.9 67.38 67.38 467.41 Thousand
27 Oct, 2006 65.24 69.51 65.24 67.07 808.54 Thousand
26 Oct, 2006 71.95 71.95 66.46 66.46 1.43 Million
25 Oct, 2006 73.17 73.78 70.73 71.34 613.38 Thousand
24 Oct, 2006 72.56 75.0 71.64 73.17 762.62 Thousand
23 Oct, 2006 76.83 76.83 70.73 71.34 979.11 Thousand
20 Oct, 2006 85.36 86.58 75.61 76.83 1.97 Million
19 Oct, 2006 70.12 84.75 70.12 84.14 3.46 Million
18 Oct, 2006 67.38 72.56 67.38 70.12 610.97 Thousand
17 Oct, 2006 65.24 68.84 64.94 68.6 693.74 Thousand