Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 71.47 71.81 71.14 71.14 67.89 Thousand
04 Jul, 2006 71.14 76.56 71.14 71.81 62.5 Thousand
03 Jul, 2006 72.49 73.17 71.14 71.47 56.09 Thousand
30 Jun, 2006 73.85 74.52 73.57 73.68 88.56 Thousand
29 Jun, 2006 72.49 72.83 70.46 72.83 73.8 Thousand
28 Jun, 2006 69.44 69.44 69.44 69.44 2952.00
27 Jun, 2006 71.14 71.14 71.14 71.14 2952.00
26 Jun, 2006 71.14 71.14 67.75 67.75 11.8 Thousand
23 Jun, 2006 66.39 67.75 66.39 67.75 44.28 Thousand
22 Jun, 2006 67.75 69.44 67.75 69.1 20.69 Thousand