Globalsat Worldcom (3499)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 63.34 63.34 63.34 63.34 8856.00
02 Mar, 2006 64.02 64.02 64.02 64.02 2952.00
01 Mar, 2006 64.7 65.04 63.68 64.36 168.27 Thousand
27 Feb, 2006 63.85 64.7 63.01 64.36 88.56 Thousand
23 Feb, 2006 65.04 65.04 62.67 62.67 5904.00
22 Feb, 2006 62.67 63.01 62.67 62.67 32.47 Thousand
21 Feb, 2006 64.7 64.7 62.67 62.67 26.56 Thousand
20 Feb, 2006 63.01 63.01 62.67 62.67 35.42 Thousand
17 Feb, 2006 63.68 63.68 62.67 63.01 14.76 Thousand
16 Feb, 2006 64.02 64.19 63.68 64.02 20.66 Thousand