Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 81.3 81.3 78.59 78.59 191.88 Thousand
05 May, 2006 80.28 82.31 79.27 80.28 245.02 Thousand
04 May, 2006 79.94 81.13 79.6 80.62 168.27 Thousand
03 May, 2006 80.28 87.06 75.88 80.28 395.58 Thousand
02 May, 2006 87.06 89.09 83.33 87.06 451.67 Thousand
28 Apr, 2006 69.78 94.85 69.78 89.09 1.02 Million
27 Apr, 2006 74.52 85.36 68.43 83.67 1.03 Million
26 Apr, 2006 66.73 80.13 63.68 77.57 1.8 Million
25 Apr, 2006 65.72 66.39 65.38 65.38 100.37 Thousand
24 Apr, 2006 64.36 65.89 64.02 64.7 206.64 Thousand