Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 66.05 66.05 66.05 66.05 2952.00
19 Jan, 2006 66.05 67.07 64.36 67.07 132.84 Thousand
18 Jan, 2006 66.05 67.07 65.72 65.72 26.56 Thousand
17 Jan, 2006 65.56 68.43 65.55 67.75 253.88 Thousand
16 Jan, 2006 59.96 64.7 59.28 60.97 183.03 Thousand
13 Jan, 2006 59.62 60.3 53.52 57.59 67.89 Thousand
12 Jan, 2006 67.75 67.75 65.38 66.05 59.04 Thousand
11 Jan, 2006 66.05 69.44 66.05 67.41 289.3 Thousand
10 Jan, 2006 66.05 68.43 66.05 68.43 286.35 Thousand
09 Jan, 2006 65.72 68.43 65.72 67.75 50.18 Thousand