Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 57.25 57.25 55.21 55.89 38.37 Thousand
22 Dec, 2005 56.23 56.23 55.55 56.23 64.94 Thousand
21 Dec, 2005 56.23 59.28 55.89 55.89 123.98 Thousand
20 Dec, 2005 56.57 56.57 55.89 56.23 23.61 Thousand
19 Dec, 2005 55.49 58.6 52.5 56.91 156.46 Thousand
16 Dec, 2005 53.52 56.57 53.18 56.57 596.32 Thousand
15 Dec, 2005 50.13 53.52 49.79 52.5 312.92 Thousand
14 Dec, 2005 48.44 50.47 48.44 49.46 162.36 Thousand
13 Dec, 2005 49.79 50.47 48.44 50.47 147.6 Thousand
12 Dec, 2005 49.46 51.35 49.46 50.47 162.36 Thousand