Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 17.8 18.35 16.6 16.7 728 Thousand
30 Jun, 2022 18.3 18.3 17.55 17.65 301 Thousand
29 Jun, 2022 18.0 18.0 17.65 17.9 268 Thousand
28 Jun, 2022 18.7 19.2 18.0 18.1 2.44 Million
27 Jun, 2022 18.8 18.8 18.35 18.6 285 Thousand
24 Jun, 2022 17.6 18.4 17.6 18.1 295 Thousand
23 Jun, 2022 17.9 18.05 17.35 17.5 366 Thousand
22 Jun, 2022 18.65 18.65 17.55 17.75 423 Thousand
21 Jun, 2022 17.75 18.9 17.75 18.65 545 Thousand
20 Jun, 2022 18.8 18.95 17.6 17.6 734 Thousand