Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.7 16.9 16.55 16.75 196 Thousand
14 Jul, 2022 16.3 17.05 16.25 16.7 516 Thousand
13 Jul, 2022 15.95 16.45 15.9 16.15 208 Thousand
12 Jul, 2022 16.7 16.7 15.55 15.65 192 Thousand
11 Jul, 2022 16.7 16.7 16.3 16.55 158 Thousand
08 Jul, 2022 16.7 17.05 16.65 16.75 375 Thousand
07 Jul, 2022 16.15 16.6 15.55 16.4 343 Thousand
06 Jul, 2022 16.5 16.6 15.7 15.7 452 Thousand
05 Jul, 2022 16.7 17.1 16.3 16.7 253 Thousand
04 Jul, 2022 16.7 17.1 16.3 16.4 365 Thousand