Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 16.6 17.0 16.55 17.0 182 Thousand
28 Jul, 2022 17.1 17.1 16.45 16.5 128 Thousand
27 Jul, 2022 16.55 16.8 16.4 16.65 162 Thousand
26 Jul, 2022 17.15 17.15 16.5 16.55 197 Thousand
25 Jul, 2022 17.35 17.4 17.1 17.15 156 Thousand
22 Jul, 2022 17.65 17.7 17.35 17.35 216 Thousand
21 Jul, 2022 17.3 18.15 17.3 17.5 630 Thousand
20 Jul, 2022 17.3 17.35 17.0 17.0 164 Thousand
19 Jul, 2022 17.05 17.35 17.05 17.1 108 Thousand
18 Jul, 2022 16.8 17.4 16.8 17.2 305 Thousand