Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.55 20.2 19.5 19.55 1.31 Million
25 Aug, 2022 19.45 19.6 19.2 19.55 481 Thousand
24 Aug, 2022 19.6 19.75 19.15 19.25 542 Thousand
23 Aug, 2022 19.35 20.45 19.35 19.6 2.7 Million
22 Aug, 2022 19.35 19.45 19.1 19.25 417 Thousand
19 Aug, 2022 20.2 20.35 19.55 19.55 3.05 Million
18 Aug, 2022 19.0 20.0 19.0 19.95 953 Thousand
17 Aug, 2022 19.5 20.5 19.15 19.25 1.48 Million
16 Aug, 2022 19.2 19.6 19.2 19.25 545 Thousand
15 Aug, 2022 18.9 19.4 18.7 19.15 547 Thousand