Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 16.75 16.75 15.65 15.8 694 Thousand
23 Sep, 2022 17.4 17.65 16.9 17.0 462 Thousand
22 Sep, 2022 17.6 17.65 17.2 17.35 372 Thousand
21 Sep, 2022 17.6 17.95 17.4 17.65 441 Thousand
20 Sep, 2022 17.85 18.05 17.55 17.6 379 Thousand
19 Sep, 2022 18.1 18.3 17.5 17.6 403 Thousand
16 Sep, 2022 18.55 18.75 18.0 18.0 386 Thousand
15 Sep, 2022 18.5 18.6 18.2 18.3 172 Thousand
14 Sep, 2022 17.95 18.7 17.8 18.4 181 Thousand
13 Sep, 2022 18.45 18.7 18.35 18.5 139 Thousand